HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 2024-07-29 9:37:31 PM | Chg. -0.0300 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -9.09% | - Turnover: - |
0.3100Bid Size: 100,000 | 0.3200Ask Size: 100,000 | 0.3000 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:31 PM | 0.3000 | 0 |
| 2024-07-29 | 7:37:00 PM | 0.3000 | 0 |
| 2024-07-29 | 5:36:33 PM | 0.3000 | 0 |
| 2024-07-29 | 3:35:59 PM | 0.3000 | 0 |
| 2024-07-29 | 1:35:25 PM | 0.3000 | 0 |
| 2024-07-29 | 11:35:21 AM | 0.3000 | 0 |
| 2024-07-29 | 9:35:22 AM | 0.3000 | 0 |
| 2024-07-29 | 8:00:12 AM | 0.3000 | 0 |
| 2024-07-26 | 9:35:44 PM | 0.3300 | 0 |
| 2024-07-26 | 7:35:04 PM | 0.3300 | 0 |
| 2024-07-26 | 5:35:07 PM | 0.3300 | 0 |
| 2024-07-26 | 3:35:54 PM | 0.3300 | 0 |
| 2024-07-26 | 1:35:11 PM | 0.3300 | 0 |
All quotes in EUR
