HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 8/1/2024 9:36:24 PM | Chg. +0.0200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +6.90% | - Turnover: - |
0.3000Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.3100 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:24 PM | 0.3100 | 0 |
| 8/1/2024 | 7:35:27 PM | 0.3000 | 0 |
| 8/1/2024 | 5:36:46 PM | 0.3000 | 0 |
| 8/1/2024 | 3:35:51 PM | 0.2900 | 0 |
| 8/1/2024 | 1:36:18 PM | 0.2900 | 0 |
| 8/1/2024 | 11:35:18 AM | 0.2800 | 0 |
| 8/1/2024 | 9:35:44 AM | 0.2800 | 0 |
| 8/1/2024 | 8:00:16 AM | 0.2700 | 0 |
| 7/31/2024 | 9:37:35 PM | 0.2900 | 0 |
| 7/31/2024 | 7:36:27 PM | 0.2900 | 0 |
| 7/31/2024 | 5:35:44 PM | 0.2900 | 0 |
| 7/31/2024 | 3:35:42 PM | 0.2900 | 0 |
| 7/31/2024 | 1:36:02 PM | 0.2900 | 0 |
All quotes in EUR
