HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 2024-08-02 9:37:07 PM | Chg. +0.0600 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +19.35% | - Turnover: - |
0.3600Bid Size: 100,000 | 0.3700Ask Size: 100,000 | 0.3800 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:07 PM | 0.3700 | 0 |
| 2024-08-02 | 7:36:39 PM | 0.3800 | 0 |
| 2024-08-02 | 5:36:51 PM | 0.3600 | 0 |
| 2024-08-02 | 3:36:57 PM | 0.3200 | 0 |
| 2024-08-02 | 1:36:55 PM | 0.3200 | 0 |
| 2024-08-02 | 11:36:56 AM | 0.3200 | 0 |
| 2024-08-02 | 9:36:09 AM | 0.3200 | 0 |
| 2024-08-02 | 8:11:17 AM | 0.3200 | 0 |
| 2024-08-01 | 9:36:24 PM | 0.3100 | 0 |
| 2024-08-01 | 7:35:27 PM | 0.3000 | 0 |
| 2024-08-01 | 5:36:46 PM | 0.3000 | 0 |
| 2024-08-01 | 3:35:51 PM | 0.2900 | 0 |
| 2024-08-01 | 1:36:18 PM | 0.2900 | 0 |
All quotes in EUR
