HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 15/11/2024 21:35:13 | Chg. +0.0140 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.1980EUR | +7.61% | - Turnover: - |
0.1920Bid Size: 100,000 | 0.2000Ask Size: 100,000 | 0.1980 | 0.1840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:13 | 0.1980 | 0 |
| 15/11/2024 | 19:37:10 | 0.1980 | 0 |
| 15/11/2024 | 17:37:34 | 0.1950 | 0 |
| 15/11/2024 | 15:37:20 | 0.1880 | 0 |
| 15/11/2024 | 13:36:07 | 0.1840 | 0 |
| 15/11/2024 | 11:35:56 | 0.1840 | 0 |
| 15/11/2024 | 09:36:25 | 0.1840 | 0 |
| 15/11/2024 | 08:01:25 | 0.1840 | 0 |
| 14/11/2024 | 21:37:33 | 0.1840 | 0 |
| 14/11/2024 | 19:36:08 | 0.1840 | 0 |
| 14/11/2024 | 17:36:55 | 0.1840 | 0 |
| 14/11/2024 | 15:37:24 | 0.1660 | 0 |
| 14/11/2024 | 13:37:39 | 0.1640 | 0 |
All quotes in EUR
