HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 2024-11-15 9:35:13 PM | Chg. +0.0140 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1980EUR | +7.61% | - Turnover: - |
0.1920Bid Size: 100,000 | 0.2000Ask Size: 100,000 | 0.1980 | 0.1840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:13 PM | 0.1980 | 0 |
| 2024-11-15 | 7:37:10 PM | 0.1980 | 0 |
| 2024-11-15 | 5:37:34 PM | 0.1950 | 0 |
| 2024-11-15 | 3:37:20 PM | 0.1880 | 0 |
| 2024-11-15 | 1:36:07 PM | 0.1840 | 0 |
| 2024-11-15 | 11:35:56 AM | 0.1840 | 0 |
| 2024-11-15 | 9:36:25 AM | 0.1840 | 0 |
| 2024-11-15 | 8:01:25 AM | 0.1840 | 0 |
| 2024-11-14 | 9:37:33 PM | 0.1840 | 0 |
| 2024-11-14 | 7:36:08 PM | 0.1840 | 0 |
| 2024-11-14 | 5:36:55 PM | 0.1840 | 0 |
| 2024-11-14 | 3:37:24 PM | 0.1660 | 0 |
| 2024-11-14 | 1:37:39 PM | 0.1640 | 0 |
All quotes in EUR
