HSBC WAR. PUT 01/25 LIN/ DE000HS5RV76 /
| 01/08/2024 15:35:01 | Var. -0.1200 | Volume | Denaro15:35:44 | Lettera15:35:44 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3500EUR | -2.68% | - Fatturato: - |
4.2000Quantità in denaro: 50,000 | 4.2600Quantità in lettera: 50,000 | 4.6600 | 4.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:35:01 | 4.3500 | 0 |
| 01/08/2024 | 13:35:17 | 4.6000 | 0 |
| 01/08/2024 | 11:35:04 | 4.6600 | 0 |
| 01/08/2024 | 09:35:57 | 4.5200 | 0 |
| 01/08/2024 | 08:00:21 | 4.4800 | 0 |
| 31/07/2024 | 21:36:29 | 4.4700 | 0 |
| 31/07/2024 | 19:36:35 | 4.5200 | 0 |
| 31/07/2024 | 17:35:46 | 4.3200 | 0 |
| 31/07/2024 | 15:36:20 | 4.5300 | 0 |
| 31/07/2024 | 13:36:19 | 4.6100 | 0 |
| 31/07/2024 | 11:36:59 | 4.6100 | 0 |
| 31/07/2024 | 09:37:03 | 4.7700 | 0 |
| 31/07/2024 | 08:00:36 | 4.7800 | 0 |
Tutte le quotazioni in EUR
