| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:12 PM | 4.7000 | 0 |
| 2024-07-30 | 5:36:01 PM | 4.5800 | 0 |
| 2024-07-30 | 3:35:50 PM | 4.5800 | 0 |
| 2024-07-30 | 1:35:44 PM | 4.8600 | 0 |
| 2024-07-30 | 11:36:34 AM | 4.8200 | 0 |
| 2024-07-30 | 9:36:46 AM | 4.8200 | 0 |
| 2024-07-30 | 8:00:38 AM | 4.8200 | 0 |
| 2024-07-29 | 9:36:41 PM | 4.7600 | 0 |
| 2024-07-29 | 7:36:51 PM | 4.7600 | 0 |
| 2024-07-29 | 5:35:54 PM | 4.8400 | 0 |
| 2024-07-29 | 3:35:09 PM | 4.7500 | 0 |
| 2024-07-29 | 1:35:18 PM | 4.6800 | 0 |
| 2024-07-29 | 11:36:06 AM | 4.6800 | 0 |