| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:36:31 AM | 4.2600 | 0 |
| 2024-11-12 | 9:35:47 AM | 4.2600 | 0 |
| 2024-11-12 | 8:01:19 AM | 4.1300 | 0 |
| 2024-11-11 | 9:37:37 PM | 4.1500 | 0 |
| 2024-11-11 | 7:37:30 PM | 3.9600 | 0 |
| 2024-11-11 | 5:35:38 PM | 3.9100 | 0 |
| 2024-11-11 | 3:35:42 PM | 3.8900 | 0 |
| 2024-11-11 | 1:35:38 PM | 3.7900 | 0 |
| 2024-11-11 | 11:36:13 AM | 3.6600 | 0 |
| 2024-11-11 | 9:37:05 AM | 3.7000 | 0 |
| 2024-11-11 | 8:00:19 AM | 3.7000 | 0 |