HSBC WAR. PUT 01/25 LIN/ DE000HS5RV76 /
| 8/1/2024 1:35:17 PM | Chg. +0.1300 | Volume | Bid3:02:02 PM | Ask3:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | +2.91% | - Turnover: - |
4.4300Bid Size: 50,000 | 4.4900Ask Size: 50,000 | 4.6600 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:35:17 PM | 4.6000 | 0 |
| 8/1/2024 | 11:35:04 AM | 4.6600 | 0 |
| 8/1/2024 | 9:35:57 AM | 4.5200 | 0 |
| 8/1/2024 | 8:00:21 AM | 4.4800 | 0 |
| 7/31/2024 | 9:36:29 PM | 4.4700 | 0 |
| 7/31/2024 | 7:36:35 PM | 4.5200 | 0 |
| 7/31/2024 | 5:35:46 PM | 4.3200 | 0 |
| 7/31/2024 | 3:36:20 PM | 4.5300 | 0 |
| 7/31/2024 | 1:36:19 PM | 4.6100 | 0 |
| 7/31/2024 | 11:36:59 AM | 4.6100 | 0 |
| 7/31/2024 | 9:37:03 AM | 4.7700 | 0 |
| 7/31/2024 | 8:00:36 AM | 4.7800 | 0 |
| 7/30/2024 | 9:37:32 PM | 4.7400 | 0 |
All quotes in EUR
