HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 8/1/2024 1:35:37 PM | Chg. +0.0600 | Volume | Bid3:33:38 PM | Ask3:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +3.28% | - Turnover: - |
1.7200Bid Size: 50,000 | 1.7600Ask Size: 50,000 | 1.9100 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:35:37 PM | 1.8900 | 0 |
| 8/1/2024 | 11:35:31 AM | 1.9100 | 0 |
| 8/1/2024 | 9:35:44 AM | 1.8400 | 0 |
| 8/1/2024 | 8:00:20 AM | 1.8200 | 0 |
| 7/31/2024 | 9:35:29 PM | 1.8300 | 0 |
| 7/31/2024 | 7:35:27 PM | 1.8600 | 0 |
| 7/31/2024 | 5:35:25 PM | 1.8000 | 0 |
| 7/31/2024 | 3:35:07 PM | 1.9100 | 0 |
| 7/31/2024 | 1:35:00 PM | 1.9600 | 0 |
| 7/31/2024 | 11:35:55 AM | 1.9600 | 0 |
| 7/31/2024 | 9:35:19 AM | 2.0400 | 0 |
| 7/31/2024 | 8:00:33 AM | 2.0500 | 0 |
| 7/30/2024 | 9:36:02 PM | 2.0200 | 0 |
All quotes in EUR
