HSBC WAR. PUT 01/25 LIN/ DE000HS5RV68 /
| 01/08/2024 13:35:37 | Chg. +0.0600 | Volume | Bid13:49:36 | Ask13:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +3.28% | - Turnover: - |
1.8500Bid Size: 50,000 | 1.8900Ask Size: 50,000 | 1.9100 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:35:37 | 1.8900 | 0 |
| 01/08/2024 | 11:35:31 | 1.9100 | 0 |
| 01/08/2024 | 09:35:44 | 1.8400 | 0 |
| 01/08/2024 | 08:00:20 | 1.8200 | 0 |
| 31/07/2024 | 21:35:29 | 1.8300 | 0 |
| 31/07/2024 | 19:35:27 | 1.8600 | 0 |
| 31/07/2024 | 17:35:25 | 1.8000 | 0 |
| 31/07/2024 | 15:35:07 | 1.9100 | 0 |
| 31/07/2024 | 13:35:00 | 1.9600 | 0 |
| 31/07/2024 | 11:35:55 | 1.9600 | 0 |
| 31/07/2024 | 09:35:19 | 2.0400 | 0 |
| 31/07/2024 | 08:00:33 | 2.0500 | 0 |
| 30/07/2024 | 21:36:02 | 2.0200 | 0 |
All quotes in EUR
