HSBC WAR. PUT 01/25 LIN/ DE000HS01SL9 /
| 10/10/2024 9:35:32 AM | Chg. -0.0200 | Volume | Bid9:44:15 AM | Ask9:44:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -7.41% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.3000Ask Size: 50,000 | 0.2500 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:32 AM | 0.2500 | 0 |
| 10/10/2024 | 8:00:45 AM | 0.2400 | 0 |
| 10/9/2024 | 9:36:56 PM | 0.2700 | 0 |
| 10/9/2024 | 7:36:17 PM | 0.2700 | 0 |
| 10/9/2024 | 5:37:10 PM | 0.2700 | 0 |
| 10/9/2024 | 3:36:52 PM | 0.2700 | 0 |
| 10/9/2024 | 1:36:12 PM | 0.2600 | 0 |
| 10/9/2024 | 11:35:41 AM | 0.2600 | 0 |
| 10/9/2024 | 9:35:37 AM | 0.2600 | 0 |
| 10/9/2024 | 8:01:36 AM | 0.2600 | 0 |
| 10/8/2024 | 9:35:48 PM | 0.2900 | 0 |
| 10/8/2024 | 7:35:07 PM | 0.3000 | 0 |
| 10/8/2024 | 5:35:15 PM | 0.3000 | 0 |
All quotes in EUR
