HSBC WAR. PUT 01/25 LIN/ DE000HS01SL9 /
| 2024-07-31 9:37:34 PM | Chg. -0.0800 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | -11.11% | - Turnover: - |
0.6500Bid Size: 50,000 | 0.6700Ask Size: 50,000 | 0.7300 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:34 PM | 0.6400 | 0 |
| 2024-07-31 | 7:36:18 PM | 0.6500 | 0 |
| 2024-07-31 | 5:37:22 PM | 0.6500 | 0 |
| 2024-07-31 | 3:36:58 PM | 0.7000 | 0 |
| 2024-07-31 | 1:36:28 PM | 0.7100 | 0 |
| 2024-07-31 | 11:36:45 AM | 0.7100 | 0 |
| 2024-07-31 | 9:35:09 AM | 0.7300 | 0 |
| 2024-07-31 | 8:00:50 AM | 0.7300 | 0 |
| 2024-07-30 | 9:37:05 PM | 0.7200 | 0 |
| 2024-07-30 | 7:37:34 PM | 0.7100 | 0 |
| 2024-07-30 | 5:37:23 PM | 0.6900 | 0 |
| 2024-07-30 | 3:36:31 PM | 0.6900 | 0 |
| 2024-07-30 | 1:36:31 PM | 0.7200 | 0 |
All quotes in EUR
