HSBC WAR. PUT 01/25 LIN/ DE000HG96YE7 /
| 14/11/2024 15:36:11 | Chg. -0.0110 | Volume | Bid16:14:25 | Ask16:14:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | -10.89% | - Turnover: - |
0.0850Bid Size: 50,000 | 0.1050Ask Size: 50,000 | 0.0900 | 0.0890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:36:11 | 0.0900 | 0 |
| 14/11/2024 | 13:36:06 | 0.0900 | 0 |
| 14/11/2024 | 11:35:35 | 0.0900 | 0 |
| 14/11/2024 | 09:35:13 | 0.0890 | 0 |
| 14/11/2024 | 08:01:09 | 0.0890 | 0 |
| 13/11/2024 | 21:35:10 | 0.1010 | 0 |
| 13/11/2024 | 19:35:31 | 0.1010 | 0 |
| 13/11/2024 | 17:36:16 | 0.1010 | 0 |
| 13/11/2024 | 15:36:45 | 0.1010 | 0 |
| 13/11/2024 | 13:37:33 | 0.0950 | 0 |
| 13/11/2024 | 11:36:49 | 0.0950 | 0 |
| 13/11/2024 | 09:35:08 | 0.0950 | 0 |
| 13/11/2024 | 08:00:52 | 0.0950 | 0 |
All quotes in EUR
