HSBC WAR. PUT 01/25 LIN/ DE000HG96YE7 /
| 2024-11-14 1:36:06 PM | Chg. -0.0110 | Volume | Bid2:11:58 PM | Ask2:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | -10.89% | - Turnover: - |
0.0850Bid Size: 50,000 | 0.1250Ask Size: 50,000 | 0.0900 | 0.0890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:36:06 PM | 0.0900 | 0 |
| 2024-11-14 | 11:35:35 AM | 0.0900 | 0 |
| 2024-11-14 | 9:35:13 AM | 0.0890 | 0 |
| 2024-11-14 | 8:01:09 AM | 0.0890 | 0 |
| 2024-11-13 | 9:35:10 PM | 0.1010 | 0 |
| 2024-11-13 | 7:35:31 PM | 0.1010 | 0 |
| 2024-11-13 | 5:36:16 PM | 0.1010 | 0 |
| 2024-11-13 | 3:36:45 PM | 0.1010 | 0 |
| 2024-11-13 | 1:37:33 PM | 0.0950 | 0 |
| 2024-11-13 | 11:36:49 AM | 0.0950 | 0 |
| 2024-11-13 | 9:35:08 AM | 0.0950 | 0 |
| 2024-11-13 | 8:00:52 AM | 0.0950 | 0 |
| 2024-11-12 | 9:36:52 PM | 0.1000 | 0 |
All quotes in EUR
