HSBC WAR. PUT 01/25 LIN/ DE000HG96YE7 /
| 2024-10-10 9:37:34 PM | Chg. -0.0080 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1100EUR | -6.78% | - Turnover: - |
0.1070Bid Size: 50,000 | 0.1270Ask Size: 50,000 | 0.1100 | 0.1030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:34 PM | 0.1100 | 0 |
| 2024-10-10 | 7:37:42 PM | 0.1100 | 0 |
| 2024-10-10 | 5:37:41 PM | 0.1100 | 0 |
| 2024-10-10 | 3:36:45 PM | 0.1070 | 0 |
| 2024-10-10 | 1:36:44 PM | 0.1070 | 0 |
| 2024-10-10 | 11:37:02 AM | 0.1070 | 0 |
| 2024-10-10 | 9:36:50 AM | 0.1070 | 0 |
| 2024-10-10 | 8:00:34 AM | 0.1030 | 0 |
| 2024-10-09 | 9:37:08 PM | 0.1180 | 0 |
| 2024-10-09 | 7:35:43 PM | 0.1180 | 0 |
| 2024-10-09 | 5:35:43 PM | 0.1180 | 0 |
| 2024-10-09 | 3:36:39 PM | 0.1120 | 0 |
| 2024-10-09 | 1:35:33 PM | 0.1080 | 0 |
All quotes in EUR
