HSBC WAR. PUT 01/25 LIN/ DE000HG96YC1 /
| 2024-07-31 3:35:12 PM | Chg. -0.0200 | Volume | Bid5:08:34 PM | Ask5:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0970EUR | -17.09% | - Turnover: - |
0.0910Bid Size: 50,000 | 0.1110Ask Size: 50,000 | 0.0970 | 0.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:12 PM | 0.0970 | 0 |
| 2024-07-31 | 1:35:17 PM | 0.0970 | 0 |
| 2024-07-31 | 11:35:28 AM | 0.0970 | 0 |
| 2024-07-31 | 9:35:37 AM | 0.0970 | 0 |
| 2024-07-31 | 8:00:44 AM | 0.0970 | 0 |
| 2024-07-30 | 9:35:50 PM | 0.1170 | 0 |
| 2024-07-30 | 7:36:08 PM | 0.1170 | 0 |
| 2024-07-30 | 5:36:38 PM | 0.1130 | 0 |
| 2024-07-30 | 3:36:42 PM | 0.1030 | 0 |
| 2024-07-30 | 1:36:56 PM | 0.1030 | 0 |
| 2024-07-30 | 11:36:43 AM | 0.1020 | 0 |
| 2024-07-30 | 9:37:13 AM | 0.1020 | 0 |
| 2024-07-30 | 8:01:02 AM | 0.1020 | 0 |
All quotes in EUR
