HSBC WAR. PUT 01/25 LIN/ DE000HG96YF4 /
| 17/09/2024 21:37:16 | Chg. 0.0000 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | 0.00% | - Turnover: - |
0.1960Bid Size: 50,000 | 0.2200Ask Size: 50,000 | 0.2000 | 0.1710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:37:16 | 0.2000 | 0 |
| 17/09/2024 | 19:35:31 | 0.2000 | 0 |
| 17/09/2024 | 17:35:26 | 0.1920 | 0 |
| 17/09/2024 | 15:35:35 | 0.1710 | 0 |
| 17/09/2024 | 13:35:02 | 0.1710 | 0 |
| 17/09/2024 | 11:36:48 | 0.1710 | 0 |
| 17/09/2024 | 09:35:06 | 0.1710 | 0 |
| 17/09/2024 | 08:00:14 | 0.1710 | 0 |
| 16/09/2024 | 21:35:39 | 0.2000 | 0 |
| 16/09/2024 | 19:37:12 | 0.2000 | 0 |
| 16/09/2024 | 17:36:27 | 0.2000 | 0 |
| 16/09/2024 | 15:37:12 | 0.2000 | 0 |
| 16/09/2024 | 13:37:31 | 0.2000 | 0 |
All quotes in EUR
