HSBC WAR. PUT 01/25 LIN/ DE000HG96YF4 /
| 2024-08-15 1:35:06 PM | Chg. -0.0300 | Volume | Bid2:51:54 PM | Ask2:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -7.69% | - Turnover: - |
0.3500Bid Size: 50,000 | 0.3900Ask Size: 50,000 | 0.3600 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:35:06 PM | 0.3600 | 0 |
| 2024-08-15 | 11:35:06 AM | 0.3600 | 0 |
| 2024-08-15 | 9:35:50 AM | 0.3600 | 0 |
| 2024-08-15 | 8:00:12 AM | 0.3600 | 0 |
| 2024-08-14 | 9:36:10 PM | 0.3900 | 0 |
| 2024-08-14 | 7:37:39 PM | 0.3900 | 0 |
| 2024-08-14 | 5:36:32 PM | 0.3900 | 0 |
| 2024-08-14 | 3:35:55 PM | 0.3900 | 0 |
| 2024-08-14 | 1:36:29 PM | 0.3900 | 0 |
| 2024-08-14 | 11:35:38 AM | 0.3900 | 0 |
| 2024-08-14 | 9:36:10 AM | 0.3900 | 0 |
| 2024-08-14 | 8:00:03 AM | 0.3900 | 0 |
| 2024-08-13 | 9:35:44 PM | 0.4300 | 0 |
All quotes in EUR
