HSBC WAR. PUT 01/25 LIN/ DE000HG96YF4 /
| 2024-08-01 9:36:35 PM | Chg. +0.0500 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +11.90% | - Turnover: - |
0.4600Bid Size: 50,000 | 0.4800Ask Size: 50,000 | 0.4700 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:35 PM | 0.4700 | 0 |
| 2024-08-01 | 7:35:34 PM | 0.4600 | 0 |
| 2024-08-01 | 5:35:39 PM | 0.4300 | 0 |
| 2024-08-01 | 3:35:22 PM | 0.4100 | 0 |
| 2024-08-01 | 1:35:33 PM | 0.4300 | 0 |
| 2024-08-01 | 11:35:21 AM | 0.4300 | 0 |
| 2024-08-01 | 9:36:05 AM | 0.4100 | 0 |
| 2024-08-01 | 8:00:09 AM | 0.4000 | 0 |
| 2024-07-31 | 9:36:31 PM | 0.4200 | 0 |
| 2024-07-31 | 7:36:39 PM | 0.4200 | 0 |
| 2024-07-31 | 5:35:31 PM | 0.4200 | 0 |
| 2024-07-31 | 3:35:31 PM | 0.4500 | 0 |
| 2024-07-31 | 1:36:39 PM | 0.4600 | 0 |
All quotes in EUR
