HSBC WAR. PUT 01/25 LIN/ DE000HG96YB3 /
| 2024-08-15 3:37:30 PM | Chg. -0.0120 | Volume | Bid3:40:47 PM | Ask3:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | -12.77% | - Turnover: - |
0.0790Bid Size: 50,000 | 0.1190Ask Size: 50,000 | 0.0820 | 0.0820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:37:30 PM | 0.0820 | 0 |
| 2024-08-15 | 1:37:19 PM | 0.0820 | 0 |
| 2024-08-15 | 11:36:42 AM | 0.0820 | 0 |
| 2024-08-15 | 9:36:40 AM | 0.0820 | 0 |
| 2024-08-15 | 8:00:36 AM | 0.0820 | 0 |
| 2024-08-14 | 9:36:28 PM | 0.0940 | 0 |
| 2024-08-14 | 7:36:57 PM | 0.0940 | 0 |
| 2024-08-14 | 5:37:23 PM | 0.0940 | 0 |
| 2024-08-14 | 3:35:53 PM | 0.0940 | 0 |
| 2024-08-14 | 1:36:20 PM | 0.0940 | 0 |
| 2024-08-14 | 11:37:00 AM | 0.0940 | 0 |
| 2024-08-14 | 9:37:06 AM | 0.0940 | 0 |
| 2024-08-14 | 8:00:13 AM | 0.0940 | 0 |
All quotes in EUR
