HSBC WAR. PUT 01/25 DAP/ DE000HS3XZ35 /
| 2024-10-18 9:37:15 PM | Chg. -0.0500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -9.62% | - Turnover: - |
0.4500Bid Size: 25,000 | 0.4800Ask Size: 25,000 | 0.5000 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:15 PM | 0.4700 | 0 |
| 2024-10-18 | 7:36:04 PM | 0.4700 | 0 |
| 2024-10-18 | 5:37:02 PM | 0.4900 | 0 |
| 2024-10-18 | 3:36:04 PM | 0.5000 | 0 |
| 2024-10-18 | 1:36:28 PM | 0.5000 | 0 |
| 2024-10-18 | 11:35:51 AM | 0.4900 | 0 |
| 2024-10-18 | 9:37:07 AM | 0.4800 | 0 |
| 2024-10-18 | 8:01:24 AM | 0.4600 | 0 |
| 2024-10-17 | 9:37:42 PM | 0.5200 | 0 |
| 2024-10-17 | 7:37:37 PM | 0.4900 | 0 |
| 2024-10-17 | 5:37:25 PM | 0.4900 | 0 |
| 2024-10-17 | 3:37:14 PM | 0.4600 | 0 |
| 2024-10-17 | 1:36:47 PM | 0.4600 | 0 |
All quotes in EUR
