HSBC WAR. PUT 01/25 DAP/ DE000HS2RS58 /
| 06/08/2024 13:35:10 | Var. +0.0090 | Volume | Denaro14:00:23 | Lettera14:00:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0900EUR | +11.11% | - Fatturato: - |
0.0840Quantità in denaro: 25,000 | 0.1680Quantità in lettera: 25,000 | 0.0900 | 0.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:35:10 | 0.0900 | 0 |
| 06/08/2024 | 11:35:23 | 0.0900 | 0 |
| 06/08/2024 | 09:35:22 | 0.0900 | 0 |
| 06/08/2024 | 08:00:04 | 0.0900 | 0 |
| 05/08/2024 | 21:36:06 | 0.0810 | 0 |
| 05/08/2024 | 19:36:15 | 0.0690 | 0 |
| 05/08/2024 | 17:36:55 | 0.0690 | 0 |
| 05/08/2024 | 13:35:27 | 0.0690 | 0 |
| 05/08/2024 | 11:36:11 | 0.0690 | 0 |
| 05/08/2024 | 08:05:22 | 0.0690 | 0 |
| 02/08/2024 | 21:37:15 | 0.0820 | 0 |
| 02/08/2024 | 19:36:16 | 0.0780 | 0 |
| 02/08/2024 | 17:35:45 | 0.0780 | 0 |
Tutte le quotazioni in EUR
