HSBC WAR. PUT 01/25 ABEC/ DE000HS3XZH8 /
| 11/14/2024 7:36:18 PM | Chg. +0.0120 | Volume | Bid9:21:37 PM | Ask9:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0610EUR | +24.49% | - Turnover: - |
0.0560Bid Size: 100,000 | 0.0660Ask Size: 100,000 | 0.0610 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:36:18 PM | 0.0610 | 0 |
| 11/14/2024 | 5:36:12 PM | 0.0610 | 0 |
| 11/14/2024 | 3:36:45 PM | 0.0440 | 0 |
| 11/14/2024 | 1:36:25 PM | 0.0430 | 0 |
| 11/14/2024 | 11:36:01 AM | 0.0430 | 0 |
| 11/14/2024 | 9:36:59 AM | 0.0430 | 0 |
| 11/14/2024 | 8:00:14 AM | 0.0430 | 0 |
| 11/13/2024 | 9:37:23 PM | 0.0490 | 0 |
| 11/13/2024 | 7:36:27 PM | 0.0490 | 0 |
| 11/13/2024 | 5:36:42 PM | 0.0490 | 0 |
| 11/13/2024 | 3:36:27 PM | 0.0490 | 0 |
| 11/13/2024 | 1:36:36 PM | 0.0480 | 0 |
| 11/13/2024 | 11:37:17 AM | 0.0480 | 0 |
All quotes in EUR
