HSBC WAR. PUT 01/25 ABEC/ DE000HS3XZH8 /
| 2024-10-10 9:36:52 PM | Chg. -0.0300 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -7.69% | - Turnover: - |
0.3600Bid Size: 100,000 | 0.3700Ask Size: 100,000 | 0.3800 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:52 PM | 0.3600 | 0 |
| 2024-10-10 | 7:37:26 PM | 0.3600 | 0 |
| 2024-10-10 | 5:36:51 PM | 0.3600 | 0 |
| 2024-10-10 | 3:36:00 PM | 0.3800 | 0 |
| 2024-10-10 | 1:36:30 PM | 0.3700 | 0 |
| 2024-10-10 | 11:35:58 AM | 0.3700 | 0 |
| 2024-10-10 | 9:35:18 AM | 0.3700 | 0 |
| 2024-10-10 | 8:00:38 AM | 0.3700 | 0 |
| 2024-10-09 | 9:37:24 PM | 0.3900 | 0 |
| 2024-10-09 | 7:37:27 PM | 0.3900 | 0 |
| 2024-10-09 | 5:35:37 PM | 0.3900 | 0 |
| 2024-10-09 | 3:35:03 PM | 0.3500 | 0 |
| 2024-10-09 | 1:35:28 PM | 0.3700 | 0 |
All quotes in EUR
