HSBC WAR. PUT 01/25 ABEC/ DE000HS3XZH8 /
| 14/11/2024 15:36:45 | Var. -0.0050 | Volume | Denaro16:05:00 | Lettera16:05:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0440EUR | -10.20% | - Fatturato: - |
0.0550Quantità in denaro: 100,000 | 0.0650Quantità in lettera: 100,000 | 0.0440 | 0.0430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 15:36:45 | 0.0440 | 0 |
| 14/11/2024 | 13:36:25 | 0.0430 | 0 |
| 14/11/2024 | 11:36:01 | 0.0430 | 0 |
| 14/11/2024 | 09:36:59 | 0.0430 | 0 |
| 14/11/2024 | 08:00:14 | 0.0430 | 0 |
| 13/11/2024 | 21:37:23 | 0.0490 | 0 |
| 13/11/2024 | 19:36:27 | 0.0490 | 0 |
| 13/11/2024 | 17:36:42 | 0.0490 | 0 |
| 13/11/2024 | 15:36:27 | 0.0490 | 0 |
| 13/11/2024 | 13:36:36 | 0.0480 | 0 |
| 13/11/2024 | 11:37:17 | 0.0480 | 0 |
| 13/11/2024 | 09:37:32 | 0.0480 | 0 |
| 13/11/2024 | 08:00:56 | 0.0480 | 0 |
Tutte le quotazioni in EUR
