HSBC WAR. PUT 01/25 ABEC/ DE000HS3XZJ4 /
| 10/10/2024 21:35:06 | Chg. -0.0300 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | -4.29% | - Turnover: - |
0.6700Bid Size: 100,000 | 0.6800Ask Size: 100,000 | 0.6900 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:06 | 0.6700 | 0 |
| 10/10/2024 | 19:35:47 | 0.6600 | 0 |
| 10/10/2024 | 17:36:45 | 0.6600 | 0 |
| 10/10/2024 | 15:36:33 | 0.6900 | 0 |
| 10/10/2024 | 13:35:10 | 0.6800 | 0 |
| 10/10/2024 | 11:35:41 | 0.6800 | 0 |
| 10/10/2024 | 09:35:13 | 0.6800 | 0 |
| 10/10/2024 | 08:00:10 | 0.6800 | 0 |
| 09/10/2024 | 21:35:15 | 0.7000 | 0 |
| 09/10/2024 | 19:35:15 | 0.7100 | 0 |
| 09/10/2024 | 17:35:20 | 0.7000 | 0 |
| 09/10/2024 | 15:35:06 | 0.6300 | 0 |
| 09/10/2024 | 13:35:36 | 0.6700 | 0 |
All quotes in EUR
