HSBC WAR. PUT 01/25 ABEA/ DE000HS76939 /
| 15/11/2024 17:36:50 | Chg. +0.2400 | Volume | Bid18:19:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | +29.63% | - Turnover: - |
1.0400Bid Size: 100,000 | -Ask Size: - | 1.0500 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:36:50 | 1.0500 | 0 |
| 15/11/2024 | 15:35:31 | 0.9300 | 0 |
| 15/11/2024 | 13:37:34 | 0.8500 | 0 |
| 15/11/2024 | 11:36:22 | 0.8700 | 0 |
| 15/11/2024 | 09:37:14 | 0.8600 | 0 |
| 15/11/2024 | 08:01:25 | 0.8700 | 0 |
| 14/11/2024 | 21:36:28 | 0.8100 | 0 |
| 14/11/2024 | 19:36:49 | 0.8300 | 0 |
| 14/11/2024 | 17:35:38 | 0.8500 | 0 |
| 14/11/2024 | 15:35:58 | 0.6900 | 0 |
| 14/11/2024 | 13:35:09 | 0.6300 | 0 |
| 14/11/2024 | 11:36:01 | 0.6300 | 0 |
| 14/11/2024 | 09:36:36 | 0.6300 | 0 |
All quotes in EUR
