HSBC WAR. PUT 01/25 ABEA/ DE000HS76939 /
| 2024-09-09 9:36:02 AM | Chg. -0.0400 | Volume | Bid10:57:20 AM | Ask10:57:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.6300EUR | -1.50% | - Turnover: - |
2.5700Bid Size: 100,000 | 2.6100Ask Size: 100,000 | 2.6600 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:02 AM | 2.6300 | 0 |
| 2024-09-09 | 8:02:32 AM | 2.6600 | 0 |
| 2024-09-06 | 9:36:30 PM | 2.6700 | 0 |
| 2024-09-06 | 7:35:23 PM | 2.6500 | 0 |
| 2024-09-06 | 5:37:03 PM | 2.5900 | 0 |
| 2024-09-06 | 3:36:28 PM | 2.2900 | 0 |
| 2024-09-06 | 1:37:04 PM | 2.3000 | 0 |
| 2024-09-06 | 11:37:20 AM | 2.3000 | 0 |
| 2024-09-06 | 9:36:07 AM | 2.3000 | 0 |
| 2024-09-06 | 8:01:35 AM | 2.2500 | 0 |
| 2024-09-05 | 9:35:29 PM | 2.2400 | 0 |
| 2024-09-05 | 7:35:08 PM | 2.2500 | 0 |
| 2024-09-05 | 5:35:15 PM | 2.2100 | 0 |
All quotes in EUR
