HSBC WAR. PUT 01/25 ABEA/ DE000HS4DX06 /
| 15/11/2024 21:35:11 | Chg. +0.0580 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | +38.16% | - Turnover: - |
0.2100Bid Size: 100,000 | 0.2200Ask Size: 100,000 | 0.2200 | 0.1510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:11 | 0.2100 | 0 |
| 15/11/2024 | 19:35:29 | 0.2200 | 0 |
| 15/11/2024 | 17:35:38 | 0.2100 | 0 |
| 15/11/2024 | 15:36:26 | 0.1640 | 0 |
| 15/11/2024 | 13:35:44 | 0.1510 | 0 |
| 15/11/2024 | 11:35:44 | 0.1510 | 0 |
| 15/11/2024 | 09:36:23 | 0.1510 | 0 |
| 15/11/2024 | 08:01:25 | 0.1510 | 0 |
| 14/11/2024 | 21:36:01 | 0.1520 | 0 |
| 14/11/2024 | 19:35:15 | 0.1560 | 0 |
| 14/11/2024 | 17:37:12 | 0.1570 | 0 |
| 14/11/2024 | 15:37:07 | 0.1120 | 0 |
| 14/11/2024 | 13:37:24 | 0.1050 | 0 |
All quotes in EUR
