| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:49 PM | 0.3800 | 0 |
| 2024-07-08 | 3:35:12 PM | 0.3800 | 0 |
| 2024-07-08 | 1:36:09 PM | 0.3800 | 0 |
| 2024-07-08 | 11:36:06 AM | 0.3700 | 0 |
| 2024-07-08 | 9:36:52 AM | 0.3700 | 0 |
| 2024-07-08 | 8:17:44 AM | 0.3700 | 0 |
| 2024-07-05 | 9:36:22 PM | 0.3700 | 0 |
| 2024-07-05 | 7:37:12 PM | 0.3700 | 0 |
| 2024-07-05 | 5:36:43 PM | 0.3700 | 0 |
| 2024-07-05 | 3:36:10 PM | 0.4000 | 0 |
| 2024-07-05 | 1:35:13 PM | 0.4200 | 0 |