HSBC WAR. PUT 01/25 ABEA/ DE000HS4DX06 /
| 02/08/2024 21:35:04 | Chg. +0.1800 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +25.35% | - Turnover: - |
0.8700Bid Size: 100,000 | 0.8800Ask Size: 100,000 | 0.9100 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:04 | 0.8900 | 0 |
| 02/08/2024 | 19:35:28 | 0.9100 | 0 |
| 02/08/2024 | 17:35:18 | 0.9100 | 0 |
| 02/08/2024 | 15:35:32 | 0.7800 | 0 |
| 02/08/2024 | 13:35:45 | 0.7600 | 0 |
| 02/08/2024 | 11:35:18 | 0.7600 | 0 |
| 02/08/2024 | 09:35:12 | 0.7500 | 0 |
| 02/08/2024 | 08:11:16 | 0.7500 | 0 |
| 01/08/2024 | 21:36:41 | 0.7100 | 0 |
| 01/08/2024 | 19:36:56 | 0.7000 | 0 |
| 01/08/2024 | 17:37:31 | 0.6600 | 0 |
| 01/08/2024 | 15:36:02 | 0.6600 | 0 |
| 01/08/2024 | 13:35:24 | 0.6600 | 0 |
All quotes in EUR
