HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAF3 /
| 2024-08-06 9:35:19 AM | Chg. -0.0100 | Volume | Bid10:43:29 AM | Ask10:43:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -1.75% | - Turnover: - |
0.5600Bid Size: 100,000 | 0.5900Ask Size: 100,000 | 0.5600 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:19 AM | 0.5600 | 0 |
| 2024-08-06 | 8:04:51 AM | 0.5100 | 0 |
| 2024-08-05 | 9:36:07 PM | 0.5700 | 0 |
| 2024-08-05 | 7:35:56 PM | 0.4900 | 0 |
| 2024-08-05 | 5:36:24 PM | 0.4900 | 0 |
| 2024-08-05 | 1:35:22 PM | 0.5300 | 0 |
| 2024-08-05 | 11:35:07 AM | 0.5400 | 0 |
| 2024-08-05 | 9:35:13 AM | 0.5500 | 0 |
| 2024-08-05 | 8:23:55 AM | 0.6800 | 0 |
| 2024-08-02 | 9:36:37 PM | 0.3700 | 0 |
| 2024-08-02 | 7:37:12 PM | 0.3700 | 0 |
| 2024-08-02 | 5:37:17 PM | 0.3600 | 0 |
| 2024-08-02 | 3:35:58 PM | 0.2900 | 0 |
All quotes in EUR
