HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 06/08/2024 15:37:00 | Var. +0.0200 | Volume | Denaro16:02:55 | Lettera16:02:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8600EUR | +2.38% | - Fatturato: - |
0.8600Quantità in denaro: 100,000 | 0.8900Quantità in lettera: 100,000 | 0.8600 | 0.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:37:00 | 0.8600 | 0 |
| 06/08/2024 | 13:35:02 | 0.8600 | 0 |
| 06/08/2024 | 11:37:16 | 0.8600 | 0 |
| 06/08/2024 | 09:36:59 | 0.8200 | 0 |
| 06/08/2024 | 08:04:51 | 0.7500 | 0 |
| 05/08/2024 | 21:37:04 | 0.8400 | 0 |
| 05/08/2024 | 19:36:46 | 0.7300 | 0 |
| 05/08/2024 | 17:36:55 | 0.7300 | 0 |
| 05/08/2024 | 13:36:54 | 0.8300 | 0 |
| 05/08/2024 | 11:36:37 | 0.8300 | 0 |
| 05/08/2024 | 09:35:07 | 0.8300 | 0 |
| 05/08/2024 | 08:23:38 | 1.0300 | 0 |
| 02/08/2024 | 21:36:22 | 0.5900 | 0 |
Tutte le quotazioni in EUR
