HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 2024-07-10 9:35:43 PM | Chg. -0.0100 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -4.35% | - Turnover: - |
0.2100Bid Size: 100,000 | 0.2200Ask Size: 100,000 | 0.2300 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:43 PM | 0.2200 | 0 |
| 2024-07-10 | 7:36:11 PM | 0.2200 | 0 |
| 2024-07-10 | 5:37:01 PM | 0.2300 | 0 |
| 2024-07-10 | 3:36:16 PM | 0.2300 | 0 |
| 2024-07-10 | 1:36:27 PM | 0.2300 | 0 |
| 2024-07-10 | 11:36:17 AM | 0.2300 | 0 |
| 2024-07-10 | 9:36:48 AM | 0.2300 | 0 |
| 2024-07-10 | 8:00:20 AM | 0.2300 | 0 |
| 2024-07-09 | 9:37:20 PM | 0.2300 | 0 |
| 2024-07-09 | 7:37:34 PM | 0.2300 | 0 |
| 2024-07-09 | 5:37:34 PM | 0.2300 | 0 |
| 2024-07-09 | 3:37:37 PM | 0.2300 | 0 |
| 2024-07-09 | 1:37:37 PM | 0.2400 | 0 |
All quotes in EUR
