HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 2024-11-15 8:01:25 AM | Chg. -0.0050 | Volume | Bid8:26:44 AM | Ask8:26:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | -6.94% | - Turnover: - |
0.0670Bid Size: 100,000 | 0.0870Ask Size: 100,000 | 0.0670 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:01:25 AM | 0.0670 | 0 |
| 2024-11-14 | 9:36:24 PM | 0.0720 | 0 |
| 2024-11-14 | 7:36:00 PM | 0.0720 | 0 |
| 2024-11-14 | 5:37:37 PM | 0.0720 | 0 |
| 2024-11-14 | 3:37:41 PM | 0.0520 | 0 |
| 2024-11-14 | 1:37:41 PM | 0.0480 | 0 |
| 2024-11-14 | 11:37:43 AM | 0.0480 | 0 |
| 2024-11-14 | 9:37:13 AM | 0.0480 | 0 |
| 2024-11-14 | 8:00:39 AM | 0.0480 | 0 |
| 2024-11-13 | 9:35:17 PM | 0.0560 | 0 |
| 2024-11-13 | 7:35:21 PM | 0.0560 | 0 |
| 2024-11-13 | 5:35:18 PM | 0.0560 | 0 |
| 2024-11-13 | 3:35:15 PM | 0.0560 | 0 |
All quotes in EUR
