HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAE6 /
| 2024-08-05 1:36:00 PM | Chg. +0.1200 | Volume | Bid5:22:59 PM | Ask5:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +52.17% | - Turnover: - |
0.2900Bid Size: 100,000 | 0.3300Ask Size: 100,000 | 0.4100 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:36:00 PM | 0.3500 | 0 |
| 2024-08-05 | 11:35:34 AM | 0.3500 | 0 |
| 2024-08-05 | 9:36:14 AM | 0.3500 | 0 |
| 2024-08-05 | 8:00:19 AM | 0.4100 | 0 |
| 2024-08-02 | 9:36:23 PM | 0.2300 | 0 |
| 2024-08-02 | 7:35:16 PM | 0.2300 | 0 |
| 2024-08-02 | 5:35:18 PM | 0.2300 | 0 |
| 2024-08-02 | 3:36:12 PM | 0.1670 | 0 |
| 2024-08-02 | 1:35:05 PM | 0.1640 | 0 |
| 2024-08-02 | 11:35:27 AM | 0.1630 | 0 |
| 2024-08-02 | 9:35:44 AM | 0.1620 | 0 |
| 2024-08-02 | 8:11:17 AM | 0.1620 | 0 |
| 2024-08-01 | 9:35:24 PM | 0.1580 | 0 |
All quotes in EUR
