HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAD8 /
| 2024-09-26 9:36:36 PM | Chg. -0.0010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0610EUR | -1.61% | - Turnover: - |
0.0610Bid Size: 100,000 | 0.0710Ask Size: 100,000 | 0.0610 | 0.0510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:36 PM | 0.0610 | 0 |
| 2024-09-26 | 7:36:04 PM | 0.0610 | 0 |
| 2024-09-26 | 5:36:03 PM | 0.0590 | 0 |
| 2024-09-26 | 3:36:17 PM | 0.0530 | 0 |
| 2024-09-26 | 1:35:21 PM | 0.0510 | 0 |
| 2024-09-26 | 11:35:11 AM | 0.0510 | 0 |
| 2024-09-26 | 9:36:54 AM | 0.0510 | 0 |
| 2024-09-26 | 8:02:25 AM | 0.0510 | 0 |
| 2024-09-25 | 9:36:47 PM | 0.0620 | 0 |
| 2024-09-25 | 7:36:37 PM | 0.0590 | 0 |
| 2024-09-25 | 5:37:38 PM | 0.0580 | 0 |
| 2024-09-25 | 3:37:40 PM | 0.0560 | 0 |
| 2024-09-25 | 1:37:37 PM | 0.0560 | 0 |
All quotes in EUR
