HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAD8 /
| 2024-08-05 9:35:54 PM | Chg. +0.1090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | +77.30% | 24 Turnover: 5.5200 |
0.2700Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.2500 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:54 PM | 0.2500 | 0 |
| 2024-08-05 | 7:35:40 PM | 0.2300 | 0 |
| 2024-08-05 | 5:35:20 PM | 0.2300 | 0 |
| 2024-08-05 | 1:36:13 PM | 0.2300 | 0 |
| 2024-08-05 | 11:40:43 AM | 0.2300 | 24 |
| 2024-08-05 | 11:36:12 AM | 0.2300 | 0 |
| 2024-08-05 | 9:36:30 AM | 0.2300 | 0 |
| 2024-08-05 | 8:00:20 AM | 0.2500 | 0 |
| 2024-08-02 | 9:35:44 PM | 0.1410 | 0 |
| 2024-08-02 | 7:36:52 PM | 0.1410 | 0 |
| 2024-08-02 | 5:35:28 PM | 0.1350 | 0 |
| 2024-08-02 | 3:35:16 PM | 0.0970 | 0 |
| 2024-08-02 | 1:35:07 PM | 0.0950 | 0 |
All quotes in EUR
