HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAD8 /
| 05/08/2024 21:35:54 | Var. +0.1090 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2500EUR | +77.30% | 24 Fatturato: 5.5200 |
0.2700Quantità in denaro: 100,000 | 0.3100Quantità in lettera: 100,000 | 0.2500 | 0.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:54 | 0.2500 | 0 |
| 05/08/2024 | 19:35:40 | 0.2300 | 0 |
| 05/08/2024 | 17:35:20 | 0.2300 | 0 |
| 05/08/2024 | 13:36:13 | 0.2300 | 0 |
| 05/08/2024 | 11:40:43 | 0.2300 | 24 |
| 05/08/2024 | 11:36:12 | 0.2300 | 0 |
| 05/08/2024 | 09:36:30 | 0.2300 | 0 |
| 05/08/2024 | 08:00:20 | 0.2500 | 0 |
| 02/08/2024 | 21:35:44 | 0.1410 | 0 |
| 02/08/2024 | 19:36:52 | 0.1410 | 0 |
| 02/08/2024 | 17:35:28 | 0.1350 | 0 |
| 02/08/2024 | 15:35:16 | 0.0970 | 0 |
| 02/08/2024 | 13:35:07 | 0.0950 | 0 |
Tutte le quotazioni in EUR
