HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAC0 /
| 9/11/2024 7:35:17 PM | Chg. +0.0060 | Volume | Bid8:55:19 PM | Ask8:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1030EUR | +6.19% | - Turnover: - |
0.0890Bid Size: 100,000 | 0.0990Ask Size: 100,000 | 0.1030 | 0.1020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:35:17 PM | 0.1030 | 0 |
| 9/11/2024 | 5:35:00 PM | 0.1030 | 0 |
| 9/11/2024 | 3:35:05 PM | 0.1020 | 0 |
| 9/11/2024 | 1:35:23 PM | 0.1020 | 0 |
| 9/11/2024 | 11:35:32 AM | 0.1020 | 0 |
| 9/11/2024 | 9:36:02 AM | 0.1020 | 0 |
| 9/11/2024 | 8:01:23 AM | 0.1020 | 0 |
| 9/10/2024 | 9:35:28 PM | 0.0970 | 0 |
| 9/10/2024 | 7:35:52 PM | 0.0970 | 0 |
| 9/10/2024 | 5:35:28 PM | 0.0960 | 0 |
| 9/10/2024 | 3:35:54 PM | 0.0960 | 0 |
| 9/10/2024 | 1:35:29 PM | 0.0960 | 0 |
| 9/10/2024 | 11:35:16 AM | 0.0960 | 0 |
All quotes in EUR
