HSBC WAR. CALL 12/25 MUV2/ DE000TT87SA4 /
| 8/2/2024 9:36:00 PM | Chg. -0.700 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.510EUR | -3.64% | - Turnover: - |
18.490Bid Size: 10,000 | 18.580Ask Size: 10,000 | 18.750 | 18.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:00 PM | 18.510 | 0 |
| 8/2/2024 | 7:35:35 PM | 18.510 | 0 |
| 8/2/2024 | 3:35:55 PM | 18.750 | 0 |
| 8/2/2024 | 1:36:39 PM | 18.750 | 0 |
| 8/2/2024 | 11:36:17 AM | 18.720 | 0 |
| 8/2/2024 | 9:37:11 AM | 18.510 | 0 |
| 8/2/2024 | 8:01:07 AM | 18.740 | 0 |
| 8/1/2024 | 9:36:51 PM | 19.210 | 0 |
| 8/1/2024 | 7:37:17 PM | 19.180 | 0 |
| 8/1/2024 | 5:37:36 PM | 19.180 | 0 |
| 8/1/2024 | 3:37:39 PM | 19.690 | 0 |
| 8/1/2024 | 1:37:37 PM | 19.710 | 0 |
| 8/1/2024 | 11:37:24 AM | 19.710 | 0 |
All quotes in EUR
