| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:02 AM | 19.750 | 0 |
| 2024-08-01 | 8:02:28 AM | 20.270 | 0 |
| 2024-07-31 | 9:36:06 PM | 20.320 | 0 |
| 2024-07-31 | 7:36:19 PM | 20.320 | 0 |
| 2024-07-31 | 5:36:31 PM | 20.320 | 0 |
| 2024-07-31 | 3:36:07 PM | 20.200 | 0 |
| 2024-07-31 | 1:37:00 PM | 20.370 | 0 |
| 2024-07-31 | 11:35:58 AM | 20.440 | 0 |
| 2024-07-31 | 9:35:43 AM | 20.610 | 0 |
| 2024-07-31 | 8:00:54 AM | 20.640 | 0 |