HSBC WAR. CALL 12/25 MUV2/ DE000TT87SA4 /
| 10/07/2024 15:35:55 | Chg. +0.030 | Volume | Bid16:05:18 | Ask16:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 20.960EUR | +0.14% | - Turnover: - |
20.960Bid Size: 50,000 | 21.020Ask Size: 50,000 | 21.020 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:55 | 20.960 | 0 |
| 10/07/2024 | 13:36:06 | 20.940 | 0 |
| 10/07/2024 | 11:35:37 | 21.020 | 0 |
| 10/07/2024 | 09:36:28 | 21.020 | 0 |
| 10/07/2024 | 08:01:00 | 20.920 | 0 |
| 09/07/2024 | 21:37:40 | 20.930 | 0 |
| 09/07/2024 | 19:37:38 | 20.930 | 0 |
| 09/07/2024 | 17:37:34 | 20.900 | 0 |
| 09/07/2024 | 15:36:51 | 20.910 | 0 |
| 09/07/2024 | 13:37:03 | 20.810 | 0 |
| 09/07/2024 | 11:37:27 | 20.790 | 0 |
| 09/07/2024 | 09:35:58 | 20.780 | 0 |
| 09/07/2024 | 08:00:53 | 20.780 | 0 |
All quotes in EUR
