HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
| 8/30/2024 9:35:26 PM | Chg. -0.1600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4700EUR | -3.46% | - Turnover: - |
4.4900Bid Size: 50,000 | 4.5100Ask Size: 50,000 | 4.6500 | 4.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:26 PM | 4.4700 | 0 |
| 8/30/2024 | 7:36:16 PM | 4.4700 | 0 |
| 8/30/2024 | 5:36:34 PM | 4.4800 | 0 |
| 8/30/2024 | 3:35:56 PM | 4.6300 | 0 |
| 8/30/2024 | 1:36:17 PM | 4.6500 | 0 |
| 8/30/2024 | 11:37:01 AM | 4.6500 | 0 |
| 8/30/2024 | 9:36:52 AM | 4.6500 | 0 |
| 8/30/2024 | 8:01:29 AM | 4.6500 | 0 |
| 8/29/2024 | 9:37:23 PM | 4.6300 | 0 |
| 8/29/2024 | 7:36:52 PM | 4.7300 | 0 |
| 8/29/2024 | 5:36:51 PM | 4.7300 | 0 |
| 8/29/2024 | 3:37:31 PM | 4.6000 | 0 |
| 8/29/2024 | 1:37:25 PM | 4.5400 | 0 |
All quotes in EUR
