| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:54 AM | 3.9700 | 0 |
| 2024-07-25 | 9:35:20 AM | 3.9900 | 0 |
| 2024-07-25 | 8:01:33 AM | 4.0500 | 0 |
| 2024-07-24 | 9:37:10 PM | 4.0600 | 0 |
| 2024-07-24 | 7:36:01 PM | 4.0500 | 0 |
| 2024-07-24 | 5:35:09 PM | 4.0600 | 0 |
| 2024-07-24 | 3:36:00 PM | 4.3700 | 0 |
| 2024-07-24 | 1:36:03 PM | 4.5200 | 0 |
| 2024-07-24 | 11:36:39 AM | 4.4500 | 0 |
| 2024-07-24 | 9:36:53 AM | 4.4200 | 0 |
| 2024-07-24 | 8:02:26 AM | 4.4500 | 0 |
| 2024-07-23 | 9:36:51 PM | 4.5400 | 0 |
| 2024-07-23 | 7:36:56 PM | 4.5400 | 0 |