| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:55 AM | 4.3200 | 0 |
| 2024-07-04 | 9:37:20 AM | 4.3200 | 0 |
| 2024-07-04 | 8:01:05 AM | 4.3200 | 0 |
| 2024-07-03 | 9:35:10 PM | 4.3100 | 0 |
| 2024-07-03 | 7:35:00 PM | 4.3100 | 0 |
| 2024-07-03 | 5:36:58 PM | 4.2800 | 0 |
| 2024-07-03 | 3:37:07 PM | 4.3000 | 0 |
| 2024-07-03 | 1:35:37 PM | 4.2400 | 0 |
| 2024-07-03 | 11:36:46 AM | 4.2400 | 0 |
| 2024-07-03 | 9:36:43 AM | 4.2400 | 0 |
| 2024-07-03 | 8:05:02 AM | 4.2400 | 0 |
| 2024-07-02 | 9:36:46 PM | 4.2600 | 0 |
| 2024-07-02 | 7:37:04 PM | 4.2500 | 0 |