HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
26/07/2024 21:35:21 | Chg. -0.1700 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
3.9800EUR | -4.10% | - Turnover: - |
4.0100Bid Size: 50,000 | 4.0200Ask Size: 50,000 | 4.1600 | 3.9800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:35:21 | 3.9800 | 0 |
26/07/2024 | 19:35:49 | 4.0200 | 0 |
26/07/2024 | 17:36:25 | 4.0000 | 0 |
26/07/2024 | 15:37:13 | 4.0000 | 0 |
26/07/2024 | 13:35:56 | 4.1600 | 0 |
26/07/2024 | 11:36:13 | 4.1400 | 0 |
26/07/2024 | 09:35:46 | 4.0900 | 0 |
26/07/2024 | 08:01:29 | 4.0800 | 0 |
25/07/2024 | 21:35:16 | 4.1500 | 0 |
25/07/2024 | 19:36:16 | 4.1400 | 0 |
25/07/2024 | 17:36:45 | 4.0600 | 0 |
25/07/2024 | 15:35:50 | 4.0600 | 0 |
25/07/2024 | 13:36:27 | 3.9800 | 0 |
All quotes in EUR