HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
| 10/4/2024 9:37:26 PM | Chg. +0.1600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | +3.95% | - Turnover: - |
4.2600Bid Size: 50,000 | 4.2800Ask Size: 50,000 | 4.2300 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:26 PM | 4.2100 | 0 |
| 10/4/2024 | 7:36:55 PM | 4.1400 | 0 |
| 10/4/2024 | 5:37:07 PM | 4.1400 | 0 |
| 10/4/2024 | 3:37:17 PM | 4.2300 | 0 |
| 10/4/2024 | 1:37:30 PM | 4.2000 | 0 |
| 10/4/2024 | 11:37:11 AM | 4.1700 | 0 |
| 10/4/2024 | 9:36:57 AM | 4.1700 | 0 |
| 10/4/2024 | 8:00:30 AM | 4.1700 | 0 |
| 10/3/2024 | 9:35:01 PM | 4.0500 | 0 |
| 10/3/2024 | 7:35:31 PM | 4.0500 | 0 |
| 10/3/2024 | 5:35:11 PM | 4.1000 | 0 |
| 10/3/2024 | 3:35:09 PM | 4.1300 | 0 |
| 10/3/2024 | 1:35:26 PM | 4.1300 | 0 |
All quotes in EUR
