HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
| 2024-07-26 9:35:21 PM | Chg. -0.1700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -4.10% | - Turnover: - |
4.0100Bid Size: 50,000 | 4.0200Ask Size: 50,000 | 4.1600 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:21 PM | 3.9800 | 0 |
| 2024-07-26 | 7:35:49 PM | 4.0200 | 0 |
| 2024-07-26 | 5:36:25 PM | 4.0000 | 0 |
| 2024-07-26 | 3:37:13 PM | 4.0000 | 0 |
| 2024-07-26 | 1:35:56 PM | 4.1600 | 0 |
| 2024-07-26 | 11:36:13 AM | 4.1400 | 0 |
| 2024-07-26 | 9:35:46 AM | 4.0900 | 0 |
| 2024-07-26 | 8:01:29 AM | 4.0800 | 0 |
| 2024-07-25 | 9:35:16 PM | 4.1500 | 0 |
| 2024-07-25 | 7:36:16 PM | 4.1400 | 0 |
| 2024-07-25 | 5:36:45 PM | 4.0600 | 0 |
| 2024-07-25 | 3:35:50 PM | 4.0600 | 0 |
| 2024-07-25 | 1:36:27 PM | 3.9800 | 0 |
All quotes in EUR
