HSBC WAR. CALL 12/25 APC/ DE000HG60391 /
| 2024-07-05 5:35:35 PM | Chg. +0.2600 | Volume | Bid6:46:01 PM | Ask6:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +6.02% | - Turnover: - |
4.5900Bid Size: 50,000 | 4.6100Ask Size: 50,000 | 4.5800 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:35 PM | 4.5800 | 0 |
| 2024-07-05 | 3:37:04 PM | 4.3800 | 0 |
| 2024-07-05 | 1:37:30 PM | 4.3300 | 0 |
| 2024-07-05 | 11:36:14 AM | 4.3300 | 0 |
| 2024-07-05 | 9:35:53 AM | 4.3300 | 0 |
| 2024-07-05 | 8:02:26 AM | 4.3200 | 0 |
| 2024-07-04 | 9:37:31 PM | 4.3200 | 0 |
| 2024-07-04 | 7:35:42 PM | 4.3200 | 0 |
| 2024-07-04 | 5:35:53 PM | 4.3200 | 0 |
| 2024-07-04 | 3:37:06 PM | 4.3200 | 0 |
| 2024-07-04 | 1:37:10 PM | 4.3200 | 0 |
| 2024-07-04 | 11:36:55 AM | 4.3200 | 0 |
| 2024-07-04 | 9:37:20 AM | 4.3200 | 0 |
All quotes in EUR
