HSBC WAR. CALL 12/28 SIE/ DE000HS51F04 /
| 2024-11-15 11:35:18 AM | Chg. -0.0500 | Volume | Bid12:10:20 PM | Ask12:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -4.17% | - Turnover: - |
1.1500Bid Size: 50,000 | 1.1900Ask Size: 50,000 | 1.1500 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:35:18 AM | 1.1500 | 0 |
| 2024-11-15 | 9:35:57 AM | 1.1300 | 0 |
| 2024-11-15 | 8:00:48 AM | 1.1300 | 0 |
| 2024-11-14 | 9:35:07 PM | 1.2000 | 0 |
| 2024-11-14 | 7:35:16 PM | 1.2000 | 0 |
| 2024-11-14 | 3:37:14 PM | 1.2300 | 0 |
| 2024-11-14 | 1:36:01 PM | 1.2300 | 0 |
| 2024-11-14 | 11:36:39 AM | 1.2300 | 0 |
| 2024-11-14 | 9:36:29 AM | 1.2300 | 0 |
| 2024-11-14 | 8:01:24 AM | 1.0100 | 0 |
| 2024-11-13 | 9:35:00 PM | 0.9600 | 0 |
| 2024-11-13 | 7:35:12 PM | 0.9600 | 0 |
| 2024-11-13 | 5:35:13 PM | 0.9600 | 0 |
All quotes in EUR
