HSBC WAR. CALL 12/28 SIE/ DE000HS3S5J8 /
| 11/10/2024 15:35:18 | Chg. +0.0600 | Volume | Bid16:20:35 | Ask16:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +1.46% | - Turnover: - |
4.2000Bid Size: 50,000 | 4.2400Ask Size: 50,000 | 4.1700 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:35:18 | 4.1700 | 0 |
| 11/10/2024 | 13:35:18 | 4.1600 | 0 |
| 11/10/2024 | 11:35:21 | 4.1600 | 0 |
| 11/10/2024 | 09:36:07 | 4.1600 | 0 |
| 11/10/2024 | 08:00:15 | 4.0900 | 0 |
| 10/10/2024 | 21:35:47 | 4.1100 | 0 |
| 10/10/2024 | 19:35:14 | 4.1100 | 0 |
| 10/10/2024 | 15:36:32 | 4.1100 | 0 |
| 10/10/2024 | 13:36:42 | 4.1600 | 0 |
| 10/10/2024 | 11:35:05 | 4.1300 | 0 |
| 10/10/2024 | 09:35:37 | 4.1200 | 0 |
| 10/10/2024 | 08:00:53 | 4.1400 | 0 |
| 09/10/2024 | 21:35:55 | 4.1900 | 0 |
All quotes in EUR
